Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 14:32:3700,0000,0000,002115 002,002015 486,0015 846,002017 960,00300,0000,0000,000
24.09.2025 14:32:3400,0000,0000,002115 002,002015 486,0017 960,00100,0000,0000,0000,000
24.09.2025 14:32:3400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:32:3400,0000,0000,0000,00115 002,0015 844,002017 960,00300,0000,0000,000
24.09.2025 14:31:0900,0000,0000,002115 002,002015 484,0015 844,002017 960,00300,0000,0000,000
24.09.2025 14:31:0500,0000,0000,002115 002,002015 484,0017 960,00100,0000,0000,0000,000
24.09.2025 14:31:0500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:31:0500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:31:0500,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
24.09.2025 14:30:2100,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
24.09.2025 14:30:1900,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
24.09.2025 14:30:1900,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
24.09.2025 14:30:1900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:30:1900,0000,0000,0000,00115 002,0015 840,002017 960,00300,0000,0000,000
24.09.2025 14:29:3700,0000,0000,002115 002,002015 480,0015 840,002017 960,00300,0000,0000,000
24.09.2025 14:29:3400,0000,0000,002115 002,002015 480,0017 960,00100,0000,0000,0000,000
24.09.2025 14:29:3400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:29:3400,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
24.09.2025 14:27:2500,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
24.09.2025 14:27:2100,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
24.09.2025 14:27:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:27:2100,0000,0000,0000,00115 002,0015 840,002017 960,00300,0000,0000,000
24.09.2025 14:26:3800,0000,0000,002115 002,002015 480,0015 840,002017 960,00300,0000,0000,000
24.09.2025 14:26:3500,0000,0000,002115 002,002015 480,0017 960,00100,0000,0000,0000,000
24.09.2025 14:26:3400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:26:3400,0000,0000,0000,00115 002,0015 846,002017 960,00300,0000,0000,000
24.09.2025 14:25:0900,0000,0000,002115 002,002015 486,0015 846,002017 960,00300,0000,0000,000
24.09.2025 14:25:0500,0000,0000,002115 002,002015 486,0017 960,00100,0000,0000,0000,000
24.09.2025 14:25:0500,0000,0000,002115 002,002015 486,0017 960,00100,0000,0000,0000,000
24.09.2025 14:25:0500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:25:0500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:25:0500,0000,0000,0000,00115 002,0015 848,002017 960,00300,0000,0000,000
24.09.2025 14:24:2500,0000,0000,002115 002,002015 488,0015 848,002017 960,00300,0000,0000,000
24.09.2025 14:24:2100,0000,0000,002115 002,002015 488,0017 960,00100,0000,0000,0000,000
24.09.2025 14:24:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:24:2100,0000,0000,0000,00115 002,0015 846,002017 960,00300,0000,0000,000
24.09.2025 14:20:4100,0000,0000,002115 002,002015 486,0015 846,002017 960,00300,0000,0000,000
24.09.2025 14:20:4100,0000,0000,002115 002,002015 486,0015 846,002017 960,00300,0000,0000,000
24.09.2025 14:20:3700,0000,0000,002115 002,002015 486,0017 960,00100,0000,0000,0000,000
24.09.2025 14:20:3500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:20:3500,0000,0000,0000,00115 002,0015 854,002017 960,00300,0000,0000,000
24.09.2025 14:16:5200,0000,0000,002115 002,002015 494,0015 854,002017 960,00300,0000,0000,000
24.09.2025 14:16:5000,0000,0000,002115 002,002015 494,0017 960,00100,0000,0000,0000,000
24.09.2025 14:16:5000,0000,0000,002115 002,002015 494,0017 960,00100,0000,0000,0000,000
24.09.2025 14:16:4900,0000,0000,002115 002,002015 494,0015 850,002017 960,00300,0000,0000,000
24.09.2025 14:16:4900,0000,0000,0000,00115 002,0015 850,002017 960,00300,0000,0000,000
24.09.2025 14:16:0700,0000,0000,002115 002,002015 490,0015 850,002017 960,00300,0000,0000,000
24.09.2025 14:16:0400,0000,0000,002115 002,002015 490,0017 960,00100,0000,0000,0000,000
24.09.2025 14:16:0400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 14:16:0400,0000,0000,0000,00115 002,0015 848,002017 960,00300,0000,0000,000